Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.28 23.29 21.6 22.0 4404.00
13 Feb, 2024 24.39 24.39 22.73 22.73 11.59 Thousand
12 Feb, 2024 24.93 24.93 23.35 23.99 41.5 Thousand
09 Feb, 2024 23.81 23.81 23.75 23.75 10.69 Thousand
08 Feb, 2024 22.9 23.35 22.9 23.35 4695.00
07 Feb, 2024 22.9 22.9 22.85 22.9 10.09 Thousand
06 Feb, 2024 23.13 23.13 22.9 22.9 5829.00
05 Feb, 2024 23.4 23.4 23.13 23.13 4124.00
02 Feb, 2024 23.69 23.69 23.26 23.6 3536.00
01 Feb, 2024 24.18 24.18 23.69 23.69 4047.00