Ravi Kumar Distilleries Limited (RKDL.BO)
INR 27.55
(-4.17%)
INR 27.55
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1088.00 |
| 13 Mar, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 599.00 |
| 12 Mar, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 326.00 |
| 11 Mar, 2024 | 22.12 | 22.12 | 21.68 | 21.68 | 1932.00 |
| 07 Mar, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1807.00 |
| 06 Mar, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 687.00 |
| 05 Mar, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 974.00 |
| 04 Mar, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1680.00 |
| 01 Mar, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 506.00 |
| 29 Feb, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 978.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG