Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.98 | 32.38 | 30.36 | 30.89 | 9578.00 |
| 10 Jul, 2024 | 30.85 | 31.5 | 30.63 | 30.98 | 5785.00 |
| 09 Jul, 2024 | 32.0 | 32.0 | 30.3 | 31.25 | 6754.00 |
| 08 Jul, 2024 | 31.97 | 31.97 | 31.11 | 31.53 | 4108.00 |
| 05 Jul, 2024 | 30.51 | 31.36 | 29.6 | 30.5 | 9501.00 |
| 04 Jul, 2024 | 32.59 | 32.99 | 30.51 | 30.57 | 11.52 Thousand |
| 03 Jul, 2024 | 31.3 | 32.6 | 31.0 | 32.01 | 8806.00 |
| 02 Jul, 2024 | 31.5 | 31.5 | 30.67 | 31.1 | 4842.00 |
| 01 Jul, 2024 | 32.0 | 32.0 | 30.0 | 30.67 | 17.2 Thousand |
| 28 Jun, 2024 | 30.96 | 31.12 | 29.52 | 30.74 | 11.01 Thousand |
0LFS
6733
GKOS
000739
EXICOM
HLG