Ravi Kumar Distilleries Limited (RKDL.BO)
INR 27.55
(-4.17%)
INR 27.55
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24.43 | 24.43 | 23.01 | 23.7 | 10.54 Thousand |
| 15 May, 2024 | 24.0 | 24.5 | 23.45 | 23.95 | 4481.00 |
| 14 May, 2024 | 23.73 | 23.75 | 22.7 | 23.74 | 4542.00 |
| 13 May, 2024 | 24.44 | 24.44 | 22.71 | 22.86 | 7952.00 |
| 10 May, 2024 | 23.55 | 24.0 | 22.7 | 23.46 | 15.16 Thousand |
| 09 May, 2024 | 24.0 | 24.3 | 22.81 | 23.09 | 11.14 Thousand |
| 08 May, 2024 | 23.44 | 24.61 | 23.26 | 24.0 | 6435.00 |
| 07 May, 2024 | 24.03 | 25.0 | 23.3 | 23.44 | 10.73 Thousand |
| 06 May, 2024 | 25.33 | 25.33 | 23.9 | 24.37 | 7389.00 |
| 03 May, 2024 | 24.01 | 24.88 | 23.52 | 24.23 | 9936.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG