Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.0 24.0 22.16 22.18 6932.00
29 May, 2024 22.7 23.29 22.6 22.86 9330.00
28 May, 2024 23.98 23.98 22.4 22.73 4238.00
27 May, 2024 23.03 24.25 23.03 23.51 8392.00
24 May, 2024 23.48 24.04 23.0 23.5 16.69 Thousand
23 May, 2024 23.02 24.25 23.02 23.28 7731.00
22 May, 2024 24.59 24.59 23.02 23.79 10.34 Thousand
21 May, 2024 24.0 24.39 23.45 23.66 4518.00
18 May, 2024 23.92 24.15 23.92 24.14 1586.00
17 May, 2024 24.17 24.49 23.35 23.46 3072.00