Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 25.19 25.35 23.77 24.0 5997.00
30 Apr, 2024 26.8 26.99 24.96 25.02 23.74 Thousand
29 Apr, 2024 27.19 27.19 25.26 26.27 43.04 Thousand
26 Apr, 2024 25.95 26.02 25.5 26.02 35.73 Thousand
25 Apr, 2024 24.2 24.79 23.5 24.79 17.23 Thousand
24 Apr, 2024 22.94 23.61 22.48 23.61 12.76 Thousand
23 Apr, 2024 22.72 23.64 22.0 22.49 8568.00
22 Apr, 2024 23.34 23.73 22.66 22.99 47.55 Thousand
19 Apr, 2024 23.15 23.61 22.8 22.88 3226.00
18 Apr, 2024 23.74 23.84 22.8 23.05 6498.00