Ravi Kumar Distilleries Limited (RKDL.BO)
INR 26.6
(-1.99%)
INR 26.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.51 | 35.71 | 33.61 | 33.67 | 9627.00 |
| 08 Aug, 2024 | 35.15 | 35.85 | 33.03 | 34.51 | 3463.00 |
| 07 Aug, 2024 | 34.9 | 36.0 | 33.6 | 34.44 | 5547.00 |
| 06 Aug, 2024 | 37.05 | 37.05 | 34.83 | 34.9 | 9986.00 |
| 05 Aug, 2024 | 38.9 | 38.9 | 36.58 | 36.66 | 33.28 Thousand |
| 02 Aug, 2024 | 38.0 | 38.5 | 37.4 | 38.5 | 7865.00 |
| 01 Aug, 2024 | 36.0 | 36.67 | 36.0 | 36.67 | 7106.00 |
| 31 Jul, 2024 | 34.18 | 35.18 | 33.51 | 34.93 | 35.37 Thousand |
| 30 Jul, 2024 | 33.51 | 33.51 | 32.56 | 33.51 | 29.88 Thousand |
| 29 Jul, 2024 | 31.9 | 31.92 | 31.26 | 31.92 | 13.36 Thousand |
0LFS
6733
GKOS
000739
EXICOM
HLG