Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 30.98 30.98 30.37 30.4 5758.00
01 Sep, 2024 30.98 30.98 30.37 30.4 5758.00
30 Aug, 2024 31.6 31.6 30.98 30.98 2764.00
29 Aug, 2024 32.0 32.0 31.6 31.61 5035.00
28 Aug, 2024 32.22 32.22 32.22 32.22 5035.00
27 Aug, 2024 32.87 32.87 32.87 32.87 1450.00
26 Aug, 2024 34.59 34.59 33.54 33.54 10.04 Thousand
25 Aug, 2024 34.59 34.59 33.54 33.54 10.04 Thousand
23 Aug, 2024 34.31 35.31 34.3 35.3 29.11 Thousand
22 Aug, 2024 32.0 33.63 31.36 33.63 29.11 Thousand