Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.9 31.92 31.26 31.92 13.36 Thousand
26 Jul, 2024 30.0 30.4 29.54 30.4 15.06 Thousand
25 Jul, 2024 28.83 28.96 26.65 28.96 10.44 Thousand
24 Jul, 2024 26.28 27.59 26.27 27.59 7815.00
23 Jul, 2024 26.46 26.9 26.0 26.28 3455.00
22 Jul, 2024 27.4 27.4 25.52 26.46 27.07 Thousand
19 Jul, 2024 28.1 28.1 26.27 26.86 13.94 Thousand
18 Jul, 2024 28.52 28.94 27.16 27.65 5161.00
16 Jul, 2024 28.05 29.59 28.05 28.52 6061.00
15 Jul, 2024 30.0 30.39 29.01 29.33 8901.00