Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.8 27.0 25.72 26.88 13.41 Thousand
10 Oct, 2024 24.9 26.37 24.9 26.37 4696.00
09 Oct, 2024 25.42 25.46 24.9 25.12 12.6 Thousand
08 Oct, 2024 26.75 26.94 25.58 25.95 11.22 Thousand
07 Oct, 2024 28.33 28.33 26.92 26.92 9325.00
04 Oct, 2024 28.89 28.9 28.33 28.33 8405.00
03 Oct, 2024 28.02 29.01 28.02 28.9 3554.00
01 Oct, 2024 28.6 29.0 28.45 28.45 2167.00
30 Sep, 2024 28.45 28.5 28.45 28.45 2655.00
27 Sep, 2024 29.58 29.58 29.0 29.0 996.00