Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.0 33.63 31.36 33.63 29.11 Thousand
21 Aug, 2024 30.5 32.03 30.46 32.03 7640.00
20 Aug, 2024 28.95 30.99 28.95 30.51 7640.00
19 Aug, 2024 31.24 31.24 30.0 30.43 7494.00
18 Aug, 2024 31.24 31.24 30.0 30.43 6337.00
16 Aug, 2024 31.85 33.1 30.26 30.26 10.22 Thousand
15 Aug, 2024 31.85 33.1 30.26 30.26 10.22 Thousand
14 Aug, 2024 33.0 33.66 31.35 31.85 11.23 Thousand
13 Aug, 2024 35.1 35.1 32.41 33.0 11.23 Thousand
12 Aug, 2024 33.67 34.39 32.02 33.61 8395.00