Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.48 30.48 29.5 29.5 5446.00
13 Sep, 2024 29.55 29.89 28.75 29.89 2084.00
12 Sep, 2024 29.9 29.9 29.31 29.31 2221.00
11 Sep, 2024 30.0 30.0 29.9 29.9 2221.00
10 Sep, 2024 30.37 30.37 30.37 30.37 1846.00
09 Sep, 2024 30.98 30.98 30.98 30.98 3183.00
08 Sep, 2024 30.98 30.98 30.98 30.98 3183.00
06 Sep, 2024 32.2 32.2 31.61 31.61 6406.00
05 Sep, 2024 32.25 32.25 32.25 32.25 12.28 Thousand
04 Sep, 2024 31.36 31.62 31.36 31.62 12.28 Thousand