Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.5 31.0 30.5 31.0 3141.00
02 Sep, 2024 30.98 30.98 30.37 30.4 5758.00
01 Sep, 2024 30.98 30.98 30.37 30.4 5758.00
30 Aug, 2024 31.6 31.6 30.98 30.98 2764.00
29 Aug, 2024 32.0 32.0 31.6 31.61 5035.00
28 Aug, 2024 32.22 32.22 32.22 32.22 5035.00
27 Aug, 2024 32.87 32.87 32.87 32.87 1450.00
26 Aug, 2024 34.59 34.59 33.54 33.54 10.04 Thousand
25 Aug, 2024 34.59 34.59 33.54 33.54 10.04 Thousand
23 Aug, 2024 34.31 35.31 34.3 35.3 29.11 Thousand