Rich Universe Network Limited (RICHUNV.BO)

INR 10.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.2 15.2 15.0 15.0 1089.00
28 Nov, 2023 15.25 15.25 15.25 15.25 5662.00
24 Nov, 2023 15.69 15.69 15.53 15.53 13.9 Thousand
23 Nov, 2023 15.36 15.8 15.36 15.69 5292.00
22 Nov, 2023 15.7 15.7 15.67 15.67 4359.00
21 Nov, 2023 15.45 16.0 14.58 15.98 28.47 Thousand
20 Nov, 2023 14.69 15.3 14.69 15.25 10.99 Thousand
17 Nov, 2023 14.77 14.79 13.4 14.58 12.68 Thousand
16 Nov, 2023 13.75 14.38 13.03 14.09 35.13 Thousand
15 Nov, 2023 13.35 13.7 12.8 13.7 24.91 Thousand