Rich Universe Network Limited (RICHUNV.BO)
INR 9.65
(0.0%)
INR 9.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15.45 | 15.45 | 14.85 | 15.45 | 4213.00 |
| 04 Dec, 2023 | 15.15 | 15.15 | 14.9 | 15.15 | 4315.00 |
| 01 Dec, 2023 | 15.3 | 15.3 | 15.15 | 15.15 | 816.00 |
| 30 Nov, 2023 | 14.7 | 15.3 | 14.7 | 15.3 | 7329.00 |
| 29 Nov, 2023 | 15.2 | 15.2 | 15.0 | 15.0 | 1089.00 |
| 28 Nov, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 5662.00 |
| 24 Nov, 2023 | 15.69 | 15.69 | 15.53 | 15.53 | 13.9 Thousand |
| 23 Nov, 2023 | 15.36 | 15.8 | 15.36 | 15.69 | 5292.00 |
| 22 Nov, 2023 | 15.7 | 15.7 | 15.67 | 15.67 | 4359.00 |
| 21 Nov, 2023 | 15.45 | 16.0 | 14.58 | 15.98 | 28.47 Thousand |
PACK
BPRN
4768
CEPU
3477
GUI