Rich Universe Network Limited (RICHUNV.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 10.2 10.2 10.2 10.2 1100.00
18 Jun, 2025 9.72 9.72 9.72 9.72 195.00
17 Jun, 2025 9.9 9.9 9.9 9.9 200.00
16 Jun, 2025 9.6 9.6 9.6 9.6 140.00
13 Jun, 2025 9.58 9.59 9.58 9.59 2.00
12 Jun, 2025 9.58 9.58 9.58 9.58 1199.00
06 Jun, 2025 9.13 9.13 9.13 9.13 500.00
04 Jun, 2025 9.57 9.57 9.57 9.57 2598.00
03 Jun, 2025 9.12 9.12 9.12 9.12 140.00
30 May, 2025 10.02 10.02 9.12 9.12 497.00