INR 9.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 500.00 |
04 Jun, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 2598.00 |
03 Jun, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 140.00 |
30 May, 2025 | 10.02 | 10.02 | 9.12 | 9.12 | 497.00 |
29 May, 2025 | 10.5 | 10.5 | 9.55 | 9.55 | 1199.00 |
28 May, 2025 | 10.27 | 10.27 | 10.0 | 10.0 | 500.00 |
23 May, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 500.00 |
22 May, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
16 May, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 40.00 |
15 May, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 30.00 |
PACK
BPRN
4768
CEPU
3477
GUI