Rich Universe Network Limited (RICHUNV.BO)
INR 10.15
(-0.49%)
INR 10.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 11.00 |
| 07 Apr, 2025 | 11.8 | 11.8 | 10.68 | 10.68 | 1623.00 |
| 04 Apr, 2025 | 12.41 | 12.41 | 11.24 | 11.24 | 105.00 |
| 02 Apr, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 315.00 |
| 01 Apr, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 315.00 |
| 26 Mar, 2025 | 10.83 | 11.97 | 10.83 | 11.84 | 1907.00 |
| 25 Mar, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 20.00 |
| 24 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 3001.00 |
| 21 Mar, 2025 | 11.99 | 11.99 | 11.91 | 11.99 | 551.00 |
| 19 Mar, 2025 | 13.53 | 13.53 | 12.53 | 12.53 | 555.00 |
PACK
BPRN
4768
CEPU
3477
GUI