Rich Universe Network Limited (RICHUNV.BO)
INR 9.65
(0.0%)
INR 9.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 16.42 | 16.42 | 16.4 | 16.4 | 19.35 Thousand |
| 18 Dec, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 17.33 Thousand |
| 15 Dec, 2023 | 15.5 | 15.8 | 15.19 | 15.8 | 3262.00 |
| 14 Dec, 2023 | 15.5 | 15.5 | 15.3 | 15.5 | 2278.00 |
| 13 Dec, 2023 | 15.05 | 15.35 | 15.05 | 15.3 | 682.00 |
| 12 Dec, 2023 | 15.05 | 15.3 | 15.05 | 15.05 | 711.00 |
| 11 Dec, 2023 | 15.05 | 15.4 | 15.05 | 15.35 | 6492.00 |
| 08 Dec, 2023 | 14.9 | 15.49 | 14.9 | 15.22 | 5593.00 |
| 07 Dec, 2023 | 15.45 | 15.45 | 15.15 | 15.2 | 1199.00 |
| 06 Dec, 2023 | 15.15 | 15.45 | 15.15 | 15.45 | 1342.00 |
PACK
BPRN
4768
CEPU
3477
GUI