Rich Universe Network Limited (RICHUNV.BO)
INR 10.15
(-0.49%)
INR 10.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 18.3 | 18.36 | 18.3 | 18.36 | 6210.00 |
| 27 Dec, 2023 | 18.03 | 18.03 | 18.0 | 18.0 | 5651.00 |
| 26 Dec, 2023 | 17.6 | 17.68 | 17.6 | 17.68 | 1174.00 |
| 22 Dec, 2023 | 17.3 | 17.34 | 17.2 | 17.34 | 13.81 Thousand |
| 21 Dec, 2023 | 17.03 | 17.03 | 16.37 | 17.0 | 3573.00 |
| 20 Dec, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 19.74 Thousand |
| 19 Dec, 2023 | 16.42 | 16.42 | 16.4 | 16.4 | 19.35 Thousand |
| 18 Dec, 2023 | 16.0 | 16.1 | 16.0 | 16.1 | 17.33 Thousand |
| 15 Dec, 2023 | 15.5 | 15.8 | 15.19 | 15.8 | 3262.00 |
| 14 Dec, 2023 | 15.5 | 15.5 | 15.3 | 15.5 | 2278.00 |
PACK
BPRN
4768
CEPU
3477
GUI