Rich Universe Network Limited (RICHUNV.BO)
INR 10.15
(-0.49%)
INR 10.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.49 | 19.49 | 19.11 | 19.11 | 2062.00 |
| 10 Jan, 2024 | 19.59 | 19.59 | 19.49 | 19.49 | 703.00 |
| 09 Jan, 2024 | 19.2 | 19.59 | 19.2 | 19.59 | 3110.00 |
| 08 Jan, 2024 | 18.87 | 19.59 | 18.87 | 19.59 | 25.73 Thousand |
| 05 Jan, 2024 | 18.91 | 19.25 | 18.91 | 19.25 | 585.00 |
| 04 Jan, 2024 | 19.32 | 19.32 | 18.95 | 19.29 | 17.64 Thousand |
| 03 Jan, 2024 | 19.06 | 19.06 | 18.5 | 18.95 | 3516.00 |
| 02 Jan, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 13.69 Thousand |
| 01 Jan, 2024 | 18.7 | 18.7 | 18.33 | 18.33 | 1832.00 |
| 29 Dec, 2023 | 18.7 | 18.7 | 18.4 | 18.7 | 15.96 Thousand |
PACK
BPRN
4768
CEPU
3477
GUI