Rich Universe Network Limited (RICHUNV.BO)
INR 10.15
(-0.49%)
INR 10.15
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 20.09 | 20.75 | 19.4 | 20.4 | 7713.00 |
| 08 Feb, 2024 | 20.8 | 20.8 | 19.73 | 20.5 | 57.54 Thousand |
| 07 Feb, 2024 | 20.86 | 20.87 | 18.89 | 20.75 | 36.68 Thousand |
| 06 Feb, 2024 | 20.0 | 20.0 | 18.99 | 19.88 | 9130.00 |
| 05 Feb, 2024 | 20.7 | 20.7 | 18.75 | 19.98 | 22.17 Thousand |
| 02 Feb, 2024 | 19.33 | 19.72 | 19.33 | 19.72 | 55 Thousand |
| 01 Feb, 2024 | 19.73 | 19.73 | 19.34 | 19.34 | 105.00 |
| 31 Jan, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1175.00 |
| 30 Jan, 2024 | 20.54 | 20.54 | 20.13 | 20.13 | 6501.00 |
| 29 Jan, 2024 | 20.59 | 20.59 | 20.54 | 20.54 | 139.00 |
PACK
BPRN
4768
CEPU
3477
GUI