Rich Universe Network Limited (RICHUNV.BO)

INR 10.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.34 19.34 19.34 19.34 -
22 Feb, 2024 19.34 19.34 19.34 19.34 -
21 Feb, 2024 18.75 19.6 18.5 19.4 57.42 Thousand
20 Feb, 2024 18.99 19.0 17.75 19.0 54.53 Thousand
19 Feb, 2024 17.9 19.12 17.36 18.66 6386.00
16 Feb, 2024 18.15 18.83 17.26 18.49 24.41 Thousand
15 Feb, 2024 19.9 19.9 18.15 19.77 25.85 Thousand
14 Feb, 2024 20.98 20.98 19.0 19.1 13.15 Thousand
13 Feb, 2024 21.01 21.01 19.01 19.99 19.29 Thousand
12 Feb, 2024 21.42 21.42 19.38 20.0 12.06 Thousand