Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 183.5 | 186.3 | 182.5 | 184.9 | 9501.00 |
| 10 Dec, 2024 | 187.95 | 187.95 | 181.85 | 184.9 | 29.57 Thousand |
| 09 Dec, 2024 | 192.0 | 192.5 | 183.8 | 186.05 | 48.87 Thousand |
| 06 Dec, 2024 | 186.0 | 191.0 | 183.0 | 189.8 | 43.94 Thousand |
| 05 Dec, 2024 | 181.0 | 185.5 | 178.0 | 183.8 | 28.15 Thousand |
| 04 Dec, 2024 | 177.0 | 185.95 | 177.0 | 181.1 | 29.18 Thousand |
| 03 Dec, 2024 | 186.8 | 187.25 | 182.05 | 183.6 | 45.59 Thousand |
| 02 Dec, 2024 | 171.8 | 186.0 | 171.8 | 185.35 | 112.62 Thousand |
| 29 Nov, 2024 | 177.9 | 177.9 | 172.45 | 174.9 | 41.03 Thousand |
| 28 Nov, 2024 | 179.3 | 179.3 | 173.2 | 175.2 | 17.96 Thousand |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB