Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 174.1 | 177.8 | 174.1 | 176.2 | 2544.00 |
| 24 Dec, 2024 | 175.9 | 178.15 | 175.2 | 175.9 | 9177.00 |
| 23 Dec, 2024 | 177.0 | 178.85 | 172.15 | 174.6 | 16.47 Thousand |
| 20 Dec, 2024 | 182.0 | 183.5 | 173.25 | 175.7 | 36.17 Thousand |
| 19 Dec, 2024 | 180.85 | 183.25 | 174.1 | 182.2 | 160.29 Thousand |
| 18 Dec, 2024 | 178.7 | 181.65 | 176.0 | 180.3 | 22.12 Thousand |
| 17 Dec, 2024 | 181.95 | 184.25 | 176.75 | 181.5 | 25.16 Thousand |
| 16 Dec, 2024 | 180.05 | 184.35 | 175.55 | 177.05 | 41.95 Thousand |
| 13 Dec, 2024 | 186.1 | 186.1 | 178.25 | 183.1 | 45.06 Thousand |
| 12 Dec, 2024 | 181.2 | 188.0 | 181.2 | 185.35 | 12.73 Thousand |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB