Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 173.7 | 173.7 | 165.05 | 168.95 | 24.57 Thousand |
| 08 Jan, 2025 | 171.1 | 176.0 | 166.85 | 171.1 | 313.24 Thousand |
| 07 Jan, 2025 | 162.15 | 174.95 | 161.0 | 171.8 | 16.76 Thousand |
| 06 Jan, 2025 | 176.15 | 176.15 | 164.05 | 164.85 | 22.78 Thousand |
| 03 Jan, 2025 | 170.25 | 177.75 | 170.25 | 172.7 | 3428.00 |
| 02 Jan, 2025 | 172.0 | 176.55 | 172.0 | 173.1 | 8721.00 |
| 01 Jan, 2025 | 172.0 | 175.95 | 170.5 | 175.0 | 13.28 Thousand |
| 31 Dec, 2024 | 168.25 | 172.15 | 166.8 | 171.5 | 16.33 Thousand |
| 30 Dec, 2024 | 177.2 | 177.2 | 170.4 | 172.05 | 4458.00 |
| 27 Dec, 2024 | 173.15 | 178.55 | 173.15 | 177.2 | 2927.00 |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB