Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 169.9 174.8 168.35 170.15 14.16 Thousand
04 Feb, 2025 168.05 171.8 164.0 170.05 16.99 Thousand
03 Feb, 2025 164.95 168.0 161.5 163.95 27.63 Thousand
01 Feb, 2025 179.9 179.9 163.8 168.3 23.53 Thousand
31 Jan, 2025 161.8 170.95 160.5 170.15 46.68 Thousand
30 Jan, 2025 155.1 165.45 155.1 161.3 12.37 Thousand
29 Jan, 2025 159.5 167.15 159.5 162.6 17.52 Thousand
28 Jan, 2025 168.1 170.0 151.85 163.35 45.04 Thousand
27 Jan, 2025 170.2 172.65 163.5 166.1 37.79 Thousand
24 Jan, 2025 186.65 187.75 170.15 173.35 32.6 Thousand