Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 130.95 130.95 126.7 128.15 29.61 Thousand
05 Mar, 2025 125.65 130.9 124.55 129.85 26.68 Thousand
04 Mar, 2025 123.7 127.8 121.4 125.2 26.68 Thousand
03 Mar, 2025 125.0 129.3 118.9 126.2 25.11 Thousand
28 Feb, 2025 127.35 128.9 123.0 127.85 30.54 Thousand
27 Feb, 2025 133.15 133.85 126.9 128.75 25.88 Thousand
25 Feb, 2025 135.0 136.05 131.65 134.55 4458.00
24 Feb, 2025 133.95 135.5 129.25 133.5 34.85 Thousand
21 Feb, 2025 136.25 138.65 132.8 134.9 10.44 Thousand
20 Feb, 2025 136.45 138.25 130.35 136.35 37.62 Thousand