Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 110.25 115.75 104.35 108.45 40.04 Thousand
04 Apr, 2025 130.25 130.25 118.15 124.2 15.33 Thousand
03 Apr, 2025 128.65 132.9 126.3 131.35 15.33 Thousand
02 Apr, 2025 126.35 132.6 125.25 130.25 15.64 Thousand
01 Apr, 2025 124.45 127.75 123.75 127.15 7438.00
28 Mar, 2025 126.05 128.6 122.05 122.7 36.35 Thousand
27 Mar, 2025 125.55 127.3 123.0 124.85 37.03 Thousand
26 Mar, 2025 129.65 131.05 126.2 126.7 47.71 Thousand
25 Mar, 2025 134.4 134.5 129.0 129.2 25.97 Thousand
24 Mar, 2025 135.35 136.25 132.1 133.25 20.75 Thousand