Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 124.35 128.25 120.65 121.8 87.57 Thousand
23 Apr, 2025 125.5 126.05 121.85 123.6 57.87 Thousand
22 Apr, 2025 123.4 127.65 122.5 124.05 25.77 Thousand
21 Apr, 2025 121.0 126.35 121.0 123.1 20.77 Thousand
17 Apr, 2025 121.0 125.95 119.2 123.65 18.05 Thousand
16 Apr, 2025 117.55 121.9 116.65 120.75 5000.00
15 Apr, 2025 112.0 119.9 110.7 117.55 25.98 Thousand
11 Apr, 2025 109.5 113.0 108.0 109.8 36.75 Thousand
09 Apr, 2025 108.05 109.5 103.05 104.4 14.64 Thousand
08 Apr, 2025 117.9 117.9 107.35 109.6 9639.00