Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 124.7 126.15 124.3 124.3 28.86 Thousand
03 Jun, 2025 129.0 129.0 126.7 126.7 2698.00
02 Jun, 2025 128.25 128.25 125.05 125.35 6362.00
30 May, 2025 130.95 131.75 128.05 130.3 61.96 Thousand
29 May, 2025 133.0 134.9 129.85 131.85 35.35 Thousand
28 May, 2025 135.85 136.45 131.4 133.0 40.71 Thousand
27 May, 2025 135.25 138.0 134.3 135.55 57.34 Thousand
26 May, 2025 137.95 137.95 132.4 135.85 56.89 Thousand
23 May, 2025 131.5 138.0 131.15 136.15 99.18 Thousand
22 May, 2025 132.45 133.25 130.0 132.95 57.81 Thousand