Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 116.5 | 135.9 | 116.5 | 133.75 | 30.18 Thousand |
| 18 Feb, 2025 | 122.0 | 134.0 | 121.15 | 123.6 | 16.09 Thousand |
| 17 Feb, 2025 | 130.85 | 137.0 | 124.7 | 134.15 | 26.72 Thousand |
| 14 Feb, 2025 | 147.05 | 147.05 | 126.75 | 130.85 | 57.81 Thousand |
| 13 Feb, 2025 | 155.5 | 157.5 | 147.05 | 147.8 | 20.5 Thousand |
| 12 Feb, 2025 | 155.0 | 155.1 | 143.8 | 152.1 | 20.06 Thousand |
| 11 Feb, 2025 | 158.85 | 158.85 | 146.5 | 149.85 | 13.85 Thousand |
| 10 Feb, 2025 | 165.0 | 165.0 | 156.55 | 158.65 | 22.34 Thousand |
| 07 Feb, 2025 | 169.4 | 169.9 | 162.55 | 165.7 | 13.41 Thousand |
| 06 Feb, 2025 | 171.75 | 173.0 | 168.5 | 169.65 | 8868.00 |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB