Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 173.25 176.8 173.25 175.8 23.54 Thousand
26 Nov, 2024 178.6 178.6 172.05 173.95 39.62 Thousand
25 Nov, 2024 171.55 177.15 171.55 175.1 27.72 Thousand
22 Nov, 2024 175.95 175.95 169.15 174.2 14.89 Thousand
21 Nov, 2024 165.7 173.25 164.75 171.75 58.23 Thousand
19 Nov, 2024 175.0 177.85 169.05 170.2 27.69 Thousand
18 Nov, 2024 176.75 180.6 169.25 173.0 89.27 Thousand
14 Nov, 2024 180.2 180.2 170.95 177.2 71.24 Thousand
13 Nov, 2024 181.1 185.9 173.85 175.55 85.82 Thousand
12 Nov, 2024 186.0 186.0 179.25 181.05 50.72 Thousand