Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 190.95 190.95 170.05 180.05 77.57 Thousand
08 Nov, 2024 192.95 192.95 184.85 186.9 129.57 Thousand
07 Nov, 2024 192.0 195.5 190.05 193.15 125.95 Thousand
06 Nov, 2024 183.25 194.45 183.25 193.35 210.98 Thousand
05 Nov, 2024 172.0 186.0 170.55 182.7 132.57 Thousand
04 Nov, 2024 179.05 180.3 173.45 174.15 55.11 Thousand
01 Nov, 2024 180.9 181.8 177.9 179.3 42.46 Thousand
31 Oct, 2024 172.1 178.45 169.75 177.35 67.52 Thousand
30 Oct, 2024 164.8 176.25 164.75 171.1 72.52 Thousand
29 Oct, 2024 173.0 173.0 156.7 167.0 102.11 Thousand