Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 153.4 165.95 151.0 163.45 139.39 Thousand
14 Oct, 2024 141.45 157.8 141.45 153.8 139.47 Thousand
11 Oct, 2024 140.95 147.6 137.7 143.7 84.31 Thousand
10 Oct, 2024 136.3 144.95 134.75 140.9 114.63 Thousand
09 Oct, 2024 137.9 139.2 133.1 133.65 35.62 Thousand
08 Oct, 2024 129.9 139.15 129.1 136.6 98.93 Thousand
07 Oct, 2024 130.05 137.5 124.3 129.9 171.24 Thousand
04 Oct, 2024 132.0 136.0 128.95 130.45 102.02 Thousand
03 Oct, 2024 133.75 142.05 129.8 132.8 233.05 Thousand
01 Oct, 2024 122.0 140.0 120.9 135.4 299.98 Thousand