Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 122.05 124.9 118.9 119.45 53.49 Thousand
27 Sep, 2024 122.4 124.05 119.2 121.55 35.11 Thousand
26 Sep, 2024 122.0 125.0 117.1 121.05 29.29 Thousand
25 Sep, 2024 118.5 122.15 118.5 119.7 35.25 Thousand
24 Sep, 2024 120.1 125.7 120.1 121.5 52.03 Thousand
23 Sep, 2024 124.6 128.0 122.1 123.3 69.24 Thousand
20 Sep, 2024 122.5 128.25 120.5 124.6 120.53 Thousand
19 Sep, 2024 133.2 134.9 117.45 123.6 215.81 Thousand
18 Sep, 2024 143.5 143.5 131.1 132.5 170.93 Thousand
17 Sep, 2024 151.25 152.25 141.2 143.65 133.47 Thousand