Restile Ceramics Limited (RESTILE.BO)
INR 5.52
(-5.48%)
INR 5.52
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.95 | 3.95 | 3.7 | 3.76 | 2423.00 |
| 09 Oct, 2023 | 3.78 | 3.78 | 3.61 | 3.78 | 730.00 |
| 06 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 95.00 |
| 05 Oct, 2023 | 3.6 | 3.61 | 3.6 | 3.6 | 1246.00 |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 4501.00 |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.72 | 3.72 | 13 Thousand |
| 29 Sep, 2023 | 3.58 | 3.92 | 3.57 | 3.91 | 11.53 Thousand |
| 28 Sep, 2023 | 3.8 | 4.04 | 3.66 | 3.74 | 5623.00 |
| 27 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 23 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 5029.00 |
JBTC
ACST
376300
6177
1888
MITFY