Restile Ceramics Limited (RESTILE.BO)
INR 5.52
(-5.48%)
INR 5.52
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.17 | 4.37 | 4.12 | 4.33 | 1448.00 |
| 07 Nov, 2023 | 4.25 | 4.32 | 4.06 | 4.25 | 13.81 Thousand |
| 06 Nov, 2023 | 4.35 | 4.51 | 4.11 | 4.25 | 44.74 Thousand |
| 03 Nov, 2023 | 4.35 | 4.35 | 4.08 | 4.35 | 6168.00 |
| 02 Nov, 2023 | 4.35 | 4.35 | 4.03 | 4.1 | 8637.00 |
| 01 Nov, 2023 | 4.49 | 4.49 | 4.08 | 4.38 | 9438.00 |
| 31 Oct, 2023 | 4.25 | 4.28 | 3.98 | 4.28 | 6581.00 |
| 30 Oct, 2023 | 4.2 | 4.2 | 3.8 | 4.08 | 12.27 Thousand |
| 27 Oct, 2023 | 4.36 | 4.36 | 3.97 | 4.0 | 15.36 Thousand |
| 26 Oct, 2023 | 4.1 | 4.3 | 3.96 | 4.16 | 1731.00 |
JBTC
ACST
376300
6177
1888
MITFY