Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 72.01 77.0 72.01 74.16 968.00
30 Nov, 2023 80.0 80.0 73.3 73.85 2085.00
29 Nov, 2023 76.0 77.17 71.05 76.71 4189.00
28 Nov, 2023 74.0 76.0 73.5 73.5 2076.00
24 Nov, 2023 78.0 78.0 76.0 76.73 1008.00
23 Nov, 2023 78.4 80.9 78.35 78.84 3752.00
22 Nov, 2023 80.05 84.0 78.3 80.26 6797.00
21 Nov, 2023 80.0 83.7 77.51 80.06 8764.00
20 Nov, 2023 83.0 84.95 80.0 80.0 11.42 Thousand
17 Nov, 2023 84.0 87.8 80.5 81.02 18.38 Thousand