Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.0 87.8 80.5 81.02 18.38 Thousand
16 Nov, 2023 82.0 86.79 78.05 83.07 68.86 Thousand
15 Nov, 2023 65.75 76.39 63.5 76.39 113.95 Thousand
13 Nov, 2023 65.0 66.25 61.0 63.66 15.23 Thousand
10 Nov, 2023 59.7 66.9 57.35 59.3 4442.00
09 Nov, 2023 61.0 63.0 56.65 61.49 5099.00
08 Nov, 2023 58.18 67.0 58.18 61.14 9484.00
07 Nov, 2023 54.0 60.7 54.0 59.67 15.92 Thousand
06 Nov, 2023 52.0 55.0 52.0 54.7 6756.00
03 Nov, 2023 47.2 52.4 46.25 51.94 9485.00