Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 47.6 48.55 43.9 47.8 12.97 Thousand
31 Oct, 2023 47.6 50.0 47.6 47.7 3827.00
30 Oct, 2023 48.15 48.15 46.3 47.6 737.00
27 Oct, 2023 46.35 49.75 45.45 49.75 4085.00
26 Oct, 2023 47.13 50.45 46.08 46.61 7922.00
25 Oct, 2023 50.0 52.0 49.0 50.0 3589.00
23 Oct, 2023 53.1 53.2 49.5 50.5 11.48 Thousand
20 Oct, 2023 53.0 59.88 52.12 53.57 40.17 Thousand
19 Oct, 2023 45.55 53.32 45.33 52.39 56.25 Thousand
18 Oct, 2023 39.5 45.5 39.5 44.44 16.93 Thousand