Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 81.7 83.7 77.6 81.5 2253.00
01 Jan, 2024 77.72 81.6 77.72 81.6 6413.00
29 Dec, 2023 80.35 80.35 76.0 77.72 4918.00
28 Dec, 2023 81.95 81.95 76.5 76.5 9736.00
27 Dec, 2023 78.05 78.05 76.0 78.05 17.94 Thousand
26 Dec, 2023 74.34 74.34 74.34 74.34 8490.00
22 Dec, 2023 72.95 72.95 66.5 70.8 1246.00
21 Dec, 2023 70.0 70.0 64.13 69.4 2993.00
20 Dec, 2023 70.0 70.85 67.45 67.5 10.5 Thousand
19 Dec, 2023 70.6 73.85 68.0 71.0 6395.00