Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 75.87 75.87 75.87 75.87 2810.00
15 Jan, 2024 74.39 74.39 74.39 74.39 1908.00
12 Jan, 2024 76.0 76.0 75.9 75.9 1394.00
11 Jan, 2024 76.75 76.75 75.22 76.7 1456.00
10 Jan, 2024 79.0 79.0 76.65 76.75 1702.00
09 Jan, 2024 79.7 79.7 78.2 78.21 1913.00
08 Jan, 2024 79.75 81.0 79.72 79.72 2455.00
05 Jan, 2024 83.0 83.0 81.34 81.34 2210.00
04 Jan, 2024 82.25 83.0 81.5 83.0 7321.00
03 Jan, 2024 80.0 82.99 80.0 82.99 1253.00