Ravindra Energy Limited (RELTD.BO)

INR 113.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 78.8 82.5 78.8 81.85 33.2 Thousand
15 Feb, 2024 85.7 85.7 80.0 81.5 63.45 Thousand
14 Feb, 2024 76.0 82.15 76.0 82.0 59.78 Thousand
13 Feb, 2024 85.75 85.75 79.7 80.0 42.28 Thousand
12 Feb, 2024 89.5 89.5 83.85 83.85 85.75 Thousand
09 Feb, 2024 87.7 94.0 87.1 88.25 146.63 Thousand
08 Feb, 2024 94.3 95.0 91.65 91.65 56.86 Thousand
07 Feb, 2024 94.0 98.5 94.0 98.5 130.83 Thousand
06 Feb, 2024 98.9 103.7 98.9 98.9 64.54 Thousand
05 Feb, 2024 107.95 108.8 101.8 105.45 86.37 Thousand