Ravindra Energy Limited (RELTD.BO)
INR 113.95
(0.31%)
INR 113.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 115.0 | 115.5 | 105.45 | 107.8 | 71.98 Thousand |
| 01 Feb, 2024 | 115.6 | 115.6 | 110.05 | 112.0 | 86.26 Thousand |
| 31 Jan, 2024 | 108.0 | 110.1 | 107.0 | 110.1 | 49.82 Thousand |
| 30 Jan, 2024 | 108.0 | 114.7 | 99.1 | 104.86 | 364.85 Thousand |
| 29 Jan, 2024 | 124.22 | 129.7 | 109.34 | 109.34 | 492.04 Thousand |
| 25 Jan, 2024 | 115.25 | 121.48 | 115.0 | 121.48 | 451.02 Thousand |
| 24 Jan, 2024 | 99.18 | 110.44 | 95.5 | 110.44 | 916.06 Thousand |
| 23 Jan, 2024 | 89.95 | 94.8 | 80.05 | 92.04 | 335.91 Thousand |
| 20 Jan, 2024 | 78.8 | 86.0 | 77.8 | 82.8 | 289.29 Thousand |
| 19 Jan, 2024 | 72.91 | 78.0 | 71.47 | 77.86 | 122.18 Thousand |
300587
IGSC
YAANENT
LRNA
FLNCF
SHANTI