Ravindra Energy Limited (RELTD.BO)

INR 123.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 122.85 124.4 122.45 123.2 4897.00
23 Apr, 2025 125.0 125.7 121.35 123.45 7981.00
22 Apr, 2025 124.2 126.0 123.0 123.9 15.58 Thousand
21 Apr, 2025 121.5 126.8 121.0 124.05 10.08 Thousand
17 Apr, 2025 122.4 124.4 120.95 121.4 13.96 Thousand
16 Apr, 2025 123.05 123.4 119.25 121.95 13.2 Thousand
15 Apr, 2025 118.7 125.0 118.7 122.25 13.3 Thousand
11 Apr, 2025 122.5 122.5 117.9 118.7 6879.00
09 Apr, 2025 119.3 119.3 115.35 116.45 3810.00
08 Apr, 2025 127.7 127.7 117.0 120.15 15.78 Thousand