Ravindra Energy Limited (RELTD.BO)

INR 123.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 133.95 137.0 128.8 133.45 24.84 Thousand
20 Mar, 2025 118.5 128.8 118.5 128.8 24.84 Thousand
19 Mar, 2025 112.0 118.9 112.0 117.1 23.61 Thousand
18 Mar, 2025 112.95 113.7 109.9 112.6 13.73 Thousand
17 Mar, 2025 114.0 114.0 107.5 108.0 2260.00
13 Mar, 2025 111.0 111.0 106.25 108.15 10.34 Thousand
12 Mar, 2025 107.65 112.95 107.5 108.5 19.99 Thousand
11 Mar, 2025 111.4 112.0 104.95 111.35 19.99 Thousand
10 Mar, 2025 115.85 118.35 113.5 113.9 11.15 Thousand
07 Mar, 2025 118.0 118.0 114.85 116.5 5883.00