Ravindra Energy Limited (RELTD.BO)

INR 123.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 121.8 121.8 114.0 115.05 5953.00
05 Mar, 2025 109.6 114.25 109.45 112.85 12.57 Thousand
04 Mar, 2025 104.75 111.85 103.05 107.9 12.57 Thousand
03 Mar, 2025 113.0 113.0 105.0 107.25 11.84 Thousand
28 Feb, 2025 110.85 113.0 108.5 110.75 8533.00
27 Feb, 2025 122.15 122.15 112.35 113.15 9921.00
25 Feb, 2025 120.4 121.95 118.05 119.75 3899.00
24 Feb, 2025 115.05 124.0 113.65 118.75 15.78 Thousand
21 Feb, 2025 123.9 124.0 118.0 119.9 12.04 Thousand
20 Feb, 2025 121.8 124.0 115.25 121.5 14.29 Thousand