Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 144.0 145.0 130.2 131.6 38.43 Thousand
05 Feb, 2025 139.7 139.7 136.95 138.9 55.13 Thousand
04 Feb, 2025 132.95 133.05 126.75 133.05 6888.00
03 Feb, 2025 129.75 129.75 122.0 126.75 6565.00
01 Feb, 2025 129.75 135.65 124.05 127.1 61.19 Thousand
31 Jan, 2025 127.0 129.2 122.6 129.2 21.05 Thousand
30 Jan, 2025 119.45 123.05 113.0 123.05 29.16 Thousand
29 Jan, 2025 109.45 117.2 109.45 117.2 12.29 Thousand
28 Jan, 2025 109.6 114.3 104.15 111.65 25.92 Thousand
27 Jan, 2025 114.45 114.45 109.6 109.6 11.16 Thousand