Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 120.35 124.9 120.0 123.45 17.98 Thousand
09 Jan, 2025 125.05 130.0 122.4 125.45 15.67 Thousand
08 Jan, 2025 131.0 131.65 126.5 128.05 5852.00
07 Jan, 2025 123.05 133.95 123.05 130.1 23.78 Thousand
06 Jan, 2025 136.45 136.45 128.15 128.15 45.38 Thousand
03 Jan, 2025 138.5 138.8 131.0 134.85 90.27 Thousand
02 Jan, 2025 126.85 132.2 126.55 132.2 21.15 Thousand
01 Jan, 2025 126.0 127.9 123.25 125.95 15.36 Thousand
31 Dec, 2024 121.55 126.1 121.55 125.9 6746.00
30 Dec, 2024 120.3 125.0 120.3 122.8 13.28 Thousand