Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 128.35 128.45 122.0 123.45 16.6 Thousand
26 Dec, 2024 135.0 135.0 126.7 128.35 9505.00
24 Dec, 2024 132.4 133.5 128.0 133.35 1406.00
23 Dec, 2024 130.1 134.5 129.0 129.25 7936.00
20 Dec, 2024 129.35 134.25 129.35 133.0 9485.00
19 Dec, 2024 134.0 138.0 131.85 134.05 17.33 Thousand
18 Dec, 2024 143.85 147.9 133.95 138.6 39.39 Thousand
17 Dec, 2024 133.05 142.9 133.05 141.0 25.27 Thousand
16 Dec, 2024 133.7 136.8 130.0 136.65 8964.00
13 Dec, 2024 132.2 139.0 129.0 130.3 21.56 Thousand