Ravindra Energy Limited (RELTD.BO)

INR 117.55

(-4.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 135.5 138.85 131.25 135.1 11.82 Thousand
27 Nov, 2024 131.0 132.3 126.0 132.3 16.08 Thousand
26 Nov, 2024 118.05 126.0 118.05 126.0 414.11 Thousand
25 Nov, 2024 124.9 124.9 120.0 120.0 7665.00
22 Nov, 2024 117.8 119.2 113.0 119.2 606.53 Thousand
21 Nov, 2024 118.9 118.9 111.6 113.55 33.36 Thousand
19 Nov, 2024 112.4 117.0 112.0 116.8 45.76 Thousand
18 Nov, 2024 107.2 114.8 106.8 111.45 27.03 Thousand
14 Nov, 2024 112.15 117.0 110.4 112.4 34.37 Thousand
13 Nov, 2024 118.5 118.5 116.2 116.2 25.35 Thousand