Ravindra Energy Limited (RELTD.BO)
INR 117.55
(-4.59%)
INR 117.55
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 126.0 | 130.5 | 121.0 | 128.3 | 21.71 Thousand |
| 28 Oct, 2024 | 123.15 | 132.5 | 122.85 | 124.3 | 37.99 Thousand |
| 25 Oct, 2024 | 131.0 | 141.35 | 129.3 | 129.3 | 51.17 Thousand |
| 24 Oct, 2024 | 136.4 | 140.0 | 136.1 | 136.1 | 39.98 Thousand |
| 23 Oct, 2024 | 144.0 | 147.5 | 143.25 | 143.25 | 65.82 Thousand |
| 22 Oct, 2024 | 150.75 | 150.75 | 140.0 | 150.75 | 328.05 Thousand |
| 21 Oct, 2024 | 143.6 | 143.6 | 143.6 | 143.6 | 22.83 Thousand |
| 18 Oct, 2024 | 131.7 | 136.8 | 126.25 | 136.8 | 77.87 Thousand |
| 17 Oct, 2024 | 124.1 | 130.3 | 121.0 | 130.3 | 43.53 Thousand |
| 16 Oct, 2024 | 125.8 | 126.0 | 123.1 | 124.1 | 6857.00 |
300587
IGSC
YAANENT
LRNA
FLNCF
SHANTI